Image Pakistan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 26.500 | 26.870 | 26.310 | 26.640 | 26.640 | 325,300 |
| 2026-07-28 | 26.730 | 26.750 | 26.400 | 26.600 | 26.600 | 316,507 |
| 2026-07-27 | 26.290 | 26.990 | 26.290 | 26.730 | 26.730 | 611,731 |
| 2026-07-24 | 26.000 | 26.620 | 26.000 | 26.290 | 26.290 | 447,923 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.2000 PKR |
| 2025-10-21 | 1.0000 PKR |
| 2025-05-09 | 1.0000 PKR |
| 2023-10-19 | 1.3105 PKR |
| 2021-10-21 | 1.3225 PKR |
| 2021-10-06 | 0.8737 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.