Interloop Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 81.240 | 81.500 | 78.510 | 79.100 | 79.100 | 525,264 |
| 2025-11-04 | 80.610 | 81.980 | 78.490 | 81.090 | 81.090 | 622,308 |
| 2025-11-03 | 83.200 | 83.200 | 80.270 | 80.590 | 80.590 | 521,219 |
| 2025-10-31 | 81.500 | 83.500 | 80.120 | 82.690 | 82.690 | 1,485,502 |
| 2025-10-30 | 82.900 | 84.000 | 79.010 | 80.440 | 80.440 | 733,313 |
| 2025-10-29 | 80.050 | 88.000 | 78.210 | 82.110 | 82.110 | 4,231,304 |
| 2025-10-28 | 81.490 | 85.800 | 78.010 | 80.090 | 80.090 | 3,684,730 |
| 2025-10-27 | 76.990 | 82.500 | 74.500 | 80.150 | 80.150 | 2,890,975 |
| 2025-10-24 | 76.000 | 78.010 | 73.000 | 76.450 | 76.450 | 664,422 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 2.0000 PKR |
| 2026-02-16 | 2.0000 PKR |
| 2025-10-01 | 1.0000 PKR |
| 2024-10-15 | 2.5000 PKR |
| 2024-02-27 | 2.0000 PKR |
| 2023-10-04 | 2.0000 PKR |
| 2023-06-15 | 0.8889 PKR |
| 2022-10-07 | 0.3512 PKR |
| 2022-02-04 | 0.3377 PKR |
| 2021-10-06 | 0.1545 PKR |
| 2021-03-03 | 0.2250 PKR |
| 2020-10-06 | 0.1500 PKR |
| 2020-02-28 | 0.1500 PKR |
| 2019-10-03 | 0.2625 PKR |
| 2019-06-24 | 0.1875 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.