IGI Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 226.00 | 228.99 | 226.00 | 226.10 | 226.10 | 8,264 |
| 2026-10-22 | 238.15 | 239.95 | 228.00 | 229.02 | 229.02 | 62,379 |
| 2026-10-21 | 248.00 | 248.00 | 239.00 | 240.72 | 240.72 | 10,184 |
| 2026-10-20 | 250.00 | 250.00 | 245.50 | 246.08 | 246.08 | 4,723 |
| 2026-10-19 | 248.20 | 250.99 | 248.00 | 248.12 | 248.12 | 2,838 |
| 2026-10-16 | 250.39 | 252.00 | 248.50 | 251.50 | 251.50 | 1,641 |
| 2026-10-15 | 248.00 | 252.00 | 247.00 | 250.39 | 250.39 | 21,207 |
| 2026-10-14 | 250.00 | 250.00 | 245.00 | 246.21 | 246.21 | 9,045 |
| 2026-10-13 | 246.01 | 256.00 | 246.01 | 250.00 | 250.00 | 3,335 |
| 2026-10-12 | 252.00 | 252.00 | 250.00 | 250.57 | 250.57 | 2,566 |
| 2026-10-09 | 259.99 | 259.99 | 248.05 | 250.76 | 250.76 | 7,953 |
| 2026-10-08 | 259.00 | 259.00 | 254.00 | 255.99 | 255.99 | 2,342 |
| 2026-10-07 | 260.00 | 260.00 | 255.00 | 256.03 | 256.03 | 37,232 |
| 2026-10-06 | 260.00 | 260.00 | 254.00 | 256.54 | 256.54 | 168 |
| 2026-10-05 | 252.00 | 261.00 | 252.00 | 254.06 | 254.06 | 36,821 |
| 2026-10-02 | 261.00 | 261.00 | 255.00 | 256.06 | 256.06 | 8,777 |
| 2026-10-01 | 260.10 | 261.00 | 258.25 | 259.93 | 259.93 | 8,569 |
| 2026-09-30 | 254.00 | 260.00 | 254.00 | 259.00 | 259.00 | 7,163 |
| 2026-09-29 | 259.00 | 259.00 | 252.00 | 255.29 | 255.29 | 204,877 |
| 2026-09-28 | 254.00 | 258.99 | 250.00 | 252.39 | 252.39 | 91,578 |
| 2026-09-25 | 251.00 | 254.00 | 249.00 | 251.36 | 251.36 | 8,334 |
| 2026-09-24 | 250.00 | 250.00 | 248.00 | 249.99 | 249.99 | 13,847 |
| 2026-09-23 | 250.00 | 250.00 | 247.00 | 249.03 | 249.03 | 2,820 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 2.5000 PKR |
| 2026-04-23 | 5.5000 PKR |
| 2025-09-03 | 2.5000 PKR |
| 2025-04-22 | 4.0000 PKR |
| 2024-09-05 | 2.0000 PKR |
| 2024-04-19 | 4.0000 PKR |
| 2023-08-31 | 2.0000 PKR |
| 2023-04-19 | 2.2500 PKR |
| 2022-09-02 | 2.0000 PKR |
| 2022-04-20 | 3.5000 PKR |
| 2021-09-03 | 2.0000 PKR |
| 2021-04-20 | 5.0000 PKR |
| 2020-05-12 | 3.0000 PKR |
| 2020-04-20 | 30.0000 PKR |
| 2019-04-17 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.