IGI Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 320.00 | 326.00 | 313.40 | 319.20 | 309.07 | 215,015 |
| 2025-11-04 | 323.00 | 327.00 | 311.00 | 319.04 | 308.92 | 135,961 |
| 2025-11-03 | 288.49 | 317.38 | 280.15 | 316.21 | 306.18 | 544,047 |
| 2025-10-31 | 269.90 | 292.03 | 262.10 | 288.53 | 279.37 | 428,278 |
| 2025-10-30 | 269.89 | 269.90 | 260.21 | 265.48 | 257.06 | 29,381 |
| 2025-10-29 | 266.80 | 268.90 | 259.99 | 266.80 | 258.33 | 15,878 |
| 2025-10-28 | 268.00 | 269.88 | 264.01 | 265.05 | 256.64 | 28,044 |
| 2025-10-27 | 267.00 | 273.48 | 263.05 | 268.83 | 260.30 | 49,624 |
| 2025-10-24 | 276.93 | 276.93 | 256.50 | 267.33 | 258.85 | 20,329 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 2.5000 PKR |
| 2026-04-23 | 5.5000 PKR |
| 2025-09-03 | 2.5000 PKR |
| 2025-04-22 | 4.0000 PKR |
| 2024-09-05 | 2.0000 PKR |
| 2024-04-19 | 4.0000 PKR |
| 2023-08-31 | 2.0000 PKR |
| 2023-04-19 | 2.2500 PKR |
| 2022-09-02 | 2.0000 PKR |
| 2022-04-20 | 3.5000 PKR |
| 2021-09-03 | 2.0000 PKR |
| 2021-04-20 | 5.0000 PKR |
| 2020-05-12 | 3.0000 PKR |
| 2020-04-20 | 30.0000 PKR |
| 2019-04-17 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.