Indus Dyeing & Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 132.38 | 132.38 | 127.50 | 128.00 | 128.00 | 2,601 |
| 2026-07-28 | 129.10 | 130.00 | 128.00 | 128.94 | 128.94 | 13,012 |
| 2026-07-27 | 129.00 | 132.00 | 127.50 | 129.92 | 129.92 | 58,968 |
| 2026-07-24 | 125.70 | 128.78 | 125.70 | 126.00 | 126.00 | 10,093 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 2.0000 PKR |
| 2023-01-11 | 5.0000 PKR |
| 2022-02-28 | 5.0000 PKR |
| 2020-11-24 | 10.0000 PKR |
| 2020-03-27 | 15.0000 PKR |
| 2020-01-16 | 15.0000 PKR |
| 2019-09-03 | 25.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.