Idrees Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 22.000 | 22.010 | 20.000 | 20.330 | 20.330 | 10,484 |
| 2025-11-03 | 22.000 | 22.020 | 21.800 | 21.950 | 21.950 | 700 |
| 2025-10-31 | 22.250 | 22.250 | 21.760 | 21.770 | 21.770 | 65,398 |
| 2025-10-30 | 21.500 | 22.140 | 20.100 | 22.100 | 22.100 | 61,509 |
| 2025-10-29 | 21.380 | 21.990 | 21.120 | 21.970 | 21.970 | 5,477 |
| 2025-10-28 | 22.500 | 22.500 | 21.520 | 21.900 | 21.900 | 4,392 |
| 2025-10-27 | 22.800 | 22.800 | 22.100 | 22.280 | 22.280 | 1,618 |
| 2025-10-24 | 22.250 | 22.800 | 22.250 | 22.640 | 22.640 | 26,380 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-21 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.