Ibrahim Fibres Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 300.00 | 300.00 | 297.33 | 297.33 | 297.33 | 2 |
| 2026-07-27 | 294.99 | 303.00 | 294.99 | 297.33 | 297.33 | 587 |
| 2026-07-24 | 290.09 | 299.20 | 280.00 | 286.21 | 286.21 | 99 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-15 | 2.0000 PKR |
| 2019-10-15 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.