Haseeb Waqas Sugar Mills Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.490	18.740	17.200	17.520	17.520	6,641
2026-10-22	18.190	18.960	17.700	17.830	17.830	6,538
2026-10-21	19.140	19.140	17.560	17.940	17.940	12,387
2026-10-20	17.800	18.940	17.800	18.200	18.200	2,478
2026-10-19	18.790	18.790	17.760	17.790	17.790	9,760
2026-10-16	18.020	18.970	17.860	18.610	18.610	846
2026-10-15	18.160	18.690	18.000	18.020	18.020	15,762
2026-10-14	19.240	19.240	18.210	18.780	18.780	637
2026-10-13	19.940	19.940	18.350	18.670	18.670	331
2026-10-12	18.690	18.990	18.140	18.670	18.670	634
2026-10-09	18.900	18.900	18.700	18.720	18.720	625
2026-10-08	19.140	19.140	18.260	19.010	19.010	11
2026-10-07	18.690	19.100	18.120	19.010	19.010	4,345
2026-10-06	19.380	19.380	18.000	18.130	18.130	4,415
2026-10-05	19.560	19.560	18.000	19.400	19.400	3,441
2026-10-02	19.990	20.650	18.120	19.030	19.030	50,216
2026-10-01	19.740	19.750	18.150	19.510	19.510	1,214
2026-09-30	19.980	19.980	18.760	19.000	19.000	22,646
2026-09-29	18.300	19.230	18.300	18.310	18.310	6,707
2026-09-28	18.030	18.900	18.030	18.900	18.900	21
2026-09-25	19.740	20.270	17.810	18.900	18.900	1,104
2026-09-24	18.150	18.840	18.110	18.470	18.470	4,659
2026-09-23	18.140	19.290	18.080	18.680	18.680	13,603

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.