Hub Power Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 217.49 | 218.58 | 215.55 | 216.96 | 197.46 | 3,818,652 |
| 2025-11-04 | 220.48 | 221.45 | 216.76 | 217.65 | 198.08 | 9,278,182 |
| 2025-11-03 | 218.49 | 222.15 | 217.32 | 220.49 | 200.67 | 9,005,266 |
| 2025-10-31 | 217.05 | 220.49 | 216.50 | 217.24 | 197.71 | 10,492,470 |
| 2025-10-30 | 206.70 | 219.50 | 206.70 | 214.50 | 195.22 | 15,067,650 |
| 2025-10-29 | 209.72 | 210.00 | 206.05 | 206.70 | 188.12 | 3,590,941 |
| 2025-10-28 | 212.00 | 214.30 | 207.75 | 208.13 | 189.42 | 4,168,029 |
| 2025-10-27 | 212.00 | 214.89 | 210.88 | 212.77 | 193.64 | 2,723,440 |
| 2025-10-24 | 214.65 | 216.65 | 212.61 | 213.18 | 194.02 | 2,758,176 |
| 2025-10-23 | 217.21 | 218.99 | 213.50 | 214.65 | 195.35 | 2,566,981 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.0000 PKR |
| 2026-05-05 | 5.0000 PKR |
| 2026-03-06 | 5.0000 PKR |
| 2025-11-10 | 5.0000 PKR |
| 2025-10-06 | 10.0000 PKR |
| 2025-03-07 | 5.0000 PKR |
| 2024-09-19 | 8.5000 PKR |
| 2024-05-09 | 2.5000 PKR |
| 2024-02-23 | 4.0000 PKR |
| 2023-11-03 | 5.0000 PKR |
| 2023-10-06 | 6.0000 PKR |
| 2023-05-08 | 2.7500 PKR |
| 2023-03-10 | 5.7500 PKR |
| 2022-10-11 | 15.5000 PKR |
| 2022-01-31 | 6.5000 PKR |
| 2021-09-23 | 5.0000 PKR |
| 2021-04-08 | 3.0000 PKR |
| 2020-12-10 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.