Hi Tech Lubricants Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	35.130	35.150	34.000	34.100	34.100	89,880
2026-10-21	35.500	35.700	35.110	35.400	35.400	12,466
2026-10-20	34.510	35.880	34.510	35.310	35.310	16,772
2026-10-19	35.250	36.250	35.250	36.050	36.050	88,797
2026-10-16	36.110	36.750	35.440	36.130	36.130	102,888
2026-10-15	35.590	36.890	35.590	35.990	35.990	96,412
2026-10-14	35.880	35.990	35.120	35.590	35.590	125,342
2026-10-13	35.900	36.220	35.800	35.870	35.870	12,860
2026-10-12	35.510	36.400	35.500	35.680	35.680	55,973
2026-10-09	36.640	36.800	36.110	36.460	36.460	23,742
2026-10-08	36.890	37.280	36.110	36.500	36.500	45,397
2026-10-07	36.970	36.970	36.150	36.620	36.620	54,569
2026-10-06	36.060	36.850	36.000	36.340	36.340	21,745
2026-10-05	36.990	37.000	35.900	36.050	36.050	57,820
2026-10-02	37.900	37.900	36.670	37.140	37.140	113,351
2026-10-01	37.650	38.150	37.610	37.810	37.810	75,111
2026-09-30	38.000	38.000	37.400	37.430	37.430	42,371
2026-09-29	37.700	38.240	37.140	37.390	37.390	100,005
2026-09-28	38.020	38.780	37.650	37.890	37.890	130,582
2026-09-25	38.440	38.980	38.000	38.260	38.260	46,505
2026-09-24	39.010	39.150	38.370	38.430	38.430	95,169
2026-09-23	39.340	39.400	38.610	39.010	39.010	288,160
2026-09-22	39.990	39.990	38.500	38.900	38.900	216,488

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.