Hi Tech Lubricants Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 54.490 | 54.890 | 52.050 | 53.530 | 53.530 | 277,034 |
| 2025-11-03 | 56.060 | 57.500 | 54.000 | 54.730 | 54.730 | 800,238 |
| 2025-10-31 | 50.250 | 55.040 | 50.250 | 55.040 | 55.040 | 727,614 |
| 2025-10-30 | 52.630 | 54.200 | 49.960 | 50.040 | 50.040 | 346,121 |
| 2025-10-29 | 54.030 | 54.030 | 52.050 | 52.630 | 52.630 | 53,523 |
| 2025-10-28 | 57.410 | 59.990 | 53.600 | 54.010 | 54.010 | 2,549,938 |
| 2025-10-27 | 56.040 | 60.000 | 56.040 | 59.370 | 59.370 | 124,607 |
| 2025-10-24 | 59.600 | 61.490 | 59.000 | 59.480 | 59.480 | 270,221 |
| 2025-10-23 | 62.000 | 62.500 | 59.510 | 60.090 | 60.090 | 371,802 |
| 2025-10-22 | 56.600 | 62.000 | 56.000 | 60.940 | 60.940 | 1,574,111 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-20 | 2.0000 PKR |
| 2022-02-28 | 1.8000 PKR |
| 2021-10-15 | 2.4000 PKR |
| 2021-03-05 | 2.0000 PKR |
| 2020-10-15 | 0.9000 PKR |
| 2019-09-17 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.