Hi Tech Lubricants Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 55.280 | 55.280 | 49.650 | 50.400 | 50.400 | 2,543,145 |
| 2026-04-27 | 51.000 | 51.740 | 49.500 | 50.250 | 50.250 | 166,273 |
| 2026-04-24 | 47.520 | 52.590 | 47.200 | 51.130 | 51.130 | 386,501 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-20 | 2.0000 PKR |
| 2022-02-28 | 1.8000 PKR |
| 2021-10-15 | 2.4000 PKR |
| 2021-03-05 | 2.0000 PKR |
| 2020-10-15 | 0.9000 PKR |
| 2019-09-17 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.