Hi Tech Lubricants Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 42.000 | 42.490 | 41.010 | 41.100 | 41.100 | 349,137 |
| 2026-07-27 | 40.050 | 43.150 | 40.000 | 41.880 | 41.880 | 957,515 |
| 2026-07-24 | 39.520 | 40.000 | 38.530 | 39.230 | 39.230 | 124,184 |
| 2026-07-23 | 40.130 | 40.400 | 39.550 | 39.790 | 39.790 | 96,359 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-20 | 2.0000 PKR |
| 2022-02-28 | 1.8000 PKR |
| 2021-10-15 | 2.4000 PKR |
| 2021-03-05 | 2.0000 PKR |
| 2020-10-15 | 0.9000 PKR |
| 2019-09-17 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.