Hoechst Pak Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4,024.99 | 4,100.00 | 3,931.00 | 3,942.29 | 3,942.29 | 1,280 |
| 2026-10-21 | 4,031.00 | 4,149.99 | 3,922.30 | 3,989.89 | 3,989.89 | 1,645 |
| 2026-10-20 | 4,030.40 | 4,057.00 | 4,030.30 | 4,056.91 | 4,056.91 | 262 |
| 2026-10-19 | 4,049.00 | 4,070.00 | 4,030.30 | 4,055.64 | 4,055.64 | 307 |
| 2026-10-16 | 4,075.00 | 4,180.00 | 3,985.30 | 4,035.00 | 4,035.00 | 475 |
| 2026-10-15 | 3,999.90 | 4,070.00 | 3,970.10 | 4,010.29 | 4,010.29 | 308 |
| 2026-10-14 | 3,945.10 | 3,985.00 | 3,945.01 | 3,984.99 | 3,984.99 | 227 |
| 2026-10-13 | 3,999.00 | 3,999.22 | 3,981.02 | 3,982.68 | 3,982.68 | 35 |
| 2026-10-12 | 3,977.21 | 3,989.00 | 3,977.21 | 3,985.00 | 3,985.00 | 146 |
| 2026-10-09 | 3,951.10 | 3,965.00 | 3,951.01 | 3,961.82 | 3,961.82 | 15 |
| 2026-10-08 | 3,993.00 | 3,993.00 | 3,950.00 | 3,950.00 | 3,950.00 | 35 |
| 2026-10-07 | 3,950.10 | 3,981.99 | 3,933.30 | 3,979.04 | 3,979.04 | 182 |
| 2026-10-06 | 3,969.99 | 3,969.99 | 3,922.30 | 3,923.29 | 3,923.29 | 256 |
| 2026-10-05 | 3,925.10 | 3,977.90 | 3,925.00 | 3,970.10 | 3,970.10 | 66 |
| 2026-10-02 | 3,925.00 | 4,050.00 | 3,906.30 | 3,978.10 | 3,978.10 | 484 |
| 2026-10-01 | 3,925.00 | 3,970.00 | 3,925.00 | 3,969.00 | 3,969.00 | 28 |
| 2026-09-30 | 3,925.01 | 3,948.99 | 3,925.00 | 3,938.11 | 3,938.11 | 12 |
| 2026-09-29 | 3,949.90 | 3,949.90 | 3,910.00 | 3,925.00 | 3,925.00 | 119 |
| 2026-09-28 | 3,907.00 | 3,996.00 | 3,900.00 | 3,905.85 | 3,905.85 | 1,137 |
| 2026-09-25 | 3,906.00 | 4,098.00 | 3,905.00 | 3,907.67 | 3,907.67 | 4,033 |
| 2026-09-24 | 3,860.14 | 3,964.00 | 3,860.14 | 3,900.01 | 3,900.01 | 57 |
| 2026-09-23 | 3,920.00 | 3,962.90 | 3,920.00 | 3,960.22 | 3,960.22 | 14 |
| 2026-09-22 | 3,976.50 | 3,976.50 | 3,900.02 | 3,918.80 | 3,918.80 | 128 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 80.0000 PKR |
| 2026-04-01 | 190.0000 PKR |
| 2025-08-22 | 50.0000 PKR |
| 2025-03-26 | 110.0000 PKR |
| 2024-09-03 | 25.0000 PKR |
| 2024-03-29 | 30.0000 PKR |
| 2022-04-14 | 30.0000 PKR |
| 2021-04-09 | 20.0000 PKR |
| 2020-05-11 | 8.0000 PKR |
| 2019-04-15 | 30.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.