Hoechst Pak Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4,040.00 | 4,045.00 | 4,011.01 | 4,044.97 | 3,964.93 | 1,547 |
| 2026-07-27 | 4,045.00 | 4,045.00 | 4,011.00 | 4,040.00 | 3,960.05 | 102 |
| 2026-07-24 | 4,034.80 | 4,098.90 | 3,850.00 | 4,043.00 | 3,963.00 | 285 |
| 2026-07-23 | 4,049.99 | 4,049.99 | 4,006.00 | 4,017.43 | 3,937.93 | 17 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 80.0000 PKR |
| 2026-04-01 | 190.0000 PKR |
| 2025-08-22 | 50.0000 PKR |
| 2025-03-26 | 110.0000 PKR |
| 2024-09-03 | 25.0000 PKR |
| 2024-03-29 | 30.0000 PKR |
| 2022-04-14 | 30.0000 PKR |
| 2021-04-09 | 20.0000 PKR |
| 2020-05-11 | 8.0000 PKR |
| 2019-04-15 | 30.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.