Highnoon Laboratories Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	932.00	935.00	920.00	920.65	920.65	6,188
2026-10-22	939.50	939.50	920.00	921.27	921.27	1,799
2026-10-21	940.00	940.00	927.01	930.91	930.91	6,252
2026-10-20	940.00	959.00	930.00	937.43	937.43	25,037
2026-10-19	931.00	980.00	918.25	938.27	938.27	14,495
2026-10-16	915.63	933.80	915.63	931.97	931.97	4,414
2026-10-15	928.00	935.30	914.00	916.26	916.26	13,991
2026-10-14	916.50	930.00	916.00	918.70	918.70	3,643
2026-10-13	929.48	934.95	910.00	916.29	916.29	5,233
2026-10-12	939.00	939.00	916.30	929.47	929.47	6,272
2026-10-09	934.99	941.00	923.31	929.10	929.10	1,145
2026-10-08	937.60	940.00	919.00	929.05	929.05	6,411
2026-10-07	928.00	930.00	925.35	927.73	927.73	6,323
2026-10-06	927.99	930.50	920.00	927.16	927.16	3,914
2026-10-05	920.00	928.00	915.00	924.79	924.79	4,223
2026-10-02	930.00	930.00	910.00	922.63	922.63	7,910
2026-10-01	930.10	939.94	927.00	929.50	929.50	4,869
2026-09-30	953.00	953.00	930.00	933.00	933.00	8,722
2026-09-29	954.10	954.10	931.30	943.22	943.22	5,900
2026-09-28	951.60	957.01	942.01	948.13	948.13	1,800
2026-09-25	953.00	959.00	942.00	951.59	951.59	4,382
2026-09-24	961.00	965.00	950.00	952.25	952.25	3,336
2026-09-23	957.44	962.00	940.01	959.21	959.21	6,756

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.