Highnoon Laboratories Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,135.00 | 1,135.00 | 1,110.00 | 1,114.82 | 1,061.00 | 35,450 |
| 2025-11-04 | 1,130.00 | 1,144.95 | 1,125.00 | 1,139.55 | 1,084.54 | 2,561 |
| 2025-11-03 | 1,135.00 | 1,168.97 | 1,115.00 | 1,141.05 | 1,085.96 | 85,026 |
| 2025-10-31 | 1,149.90 | 1,154.99 | 1,121.00 | 1,136.03 | 1,081.19 | 7,609 |
| 2025-10-30 | 1,120.00 | 1,150.00 | 1,100.00 | 1,130.12 | 1,075.56 | 114,131 |
| 2025-10-29 | 1,125.00 | 1,149.90 | 1,110.00 | 1,116.77 | 1,062.86 | 9,134 |
| 2025-10-28 | 1,159.90 | 1,224.00 | 1,100.00 | 1,125.63 | 1,071.29 | 49,547 |
| 2025-10-27 | 1,152.00 | 1,159.90 | 1,140.00 | 1,153.24 | 1,097.57 | 3,166 |
| 2025-10-24 | 1,150.00 | 1,160.00 | 1,141.00 | 1,151.61 | 1,096.01 | 3,831 |
| 2025-10-23 | 1,149.90 | 1,160.00 | 1,140.00 | 1,150.40 | 1,094.86 | 8,632 |
| 2025-10-22 | 1,150.00 | 1,154.00 | 1,130.00 | 1,146.71 | 1,091.35 | 31,655 |
| 2025-10-21 | 1,149.95 | 1,150.00 | 1,130.01 | 1,149.00 | 1,093.53 | 44,682 |
| 2025-10-20 | 1,140.00 | 1,140.00 | 1,132.20 | 1,139.98 | 1,084.95 | 31,073 |
| 2025-10-17 | 1,139.90 | 1,161.00 | 1,130.20 | 1,140.80 | 1,085.73 | 28,893 |
| 2025-10-16 | 1,132.50 | 1,140.00 | 1,121.00 | 1,138.20 | 1,083.25 | 28,911 |
| 2025-10-15 | 1,148.00 | 1,149.00 | 1,132.00 | 1,132.34 | 1,077.67 | 80,170 |
| 2025-10-14 | 1,149.00 | 1,150.00 | 1,111.16 | 1,148.75 | 1,093.29 | 14,601 |
| 2025-10-13 | 1,128.00 | 1,149.00 | 1,100.00 | 1,118.56 | 1,064.56 | 14,253 |
| 2025-10-10 | 1,140.00 | 1,149.75 | 1,121.20 | 1,128.70 | 1,074.21 | 21,523 |
| 2025-10-09 | 1,145.00 | 1,154.59 | 1,100.01 | 1,132.93 | 1,078.24 | 98,913 |
| 2025-10-08 | 1,154.90 | 1,157.00 | 1,145.00 | 1,149.81 | 1,094.30 | 46,284 |
| 2025-10-07 | 1,145.01 | 1,159.99 | 1,140.00 | 1,150.17 | 1,094.64 | 166,337 |
| 2025-10-06 | 1,165.00 | 1,175.00 | 1,135.50 | 1,150.54 | 1,095.00 | 6,829 |
| 2025-10-03 | 1,157.72 | 1,175.00 | 1,133.02 | 1,164.09 | 1,107.89 | 5,109 |
| 2025-10-02 | 1,172.01 | 1,175.00 | 1,125.00 | 1,157.72 | 1,101.83 | 4,153 |
| 2025-10-01 | 1,180.00 | 1,189.90 | 1,166.10 | 1,177.10 | 1,120.27 | 6,064 |
| 2025-09-30 | 1,159.44 | 1,189.00 | 1,141.40 | 1,181.36 | 1,124.33 | 46,439 |
| 2025-09-29 | 1,150.00 | 1,159.90 | 1,135.01 | 1,155.66 | 1,099.87 | 23,600 |
| 2025-09-26 | 1,139.98 | 1,154.90 | 1,128.00 | 1,150.55 | 1,095.01 | 3,494 |
| 2025-09-25 | 1,164.49 | 1,164.49 | 1,133.00 | 1,139.98 | 1,084.95 | 50,764 |
| 2025-09-24 | 1,157.52 | 1,169.98 | 1,138.12 | 1,145.85 | 1,090.53 | 6,846 |
| 2025-09-23 | 1,139.00 | 1,164.00 | 1,126.00 | 1,156.58 | 1,100.74 | 230,673 |
| 2025-09-22 | 1,140.00 | 1,145.00 | 1,119.00 | 1,129.08 | 1,074.57 | 33,953 |
| 2025-09-19 | 1,144.00 | 1,150.00 | 1,131.01 | 1,141.24 | 1,086.14 | 17,344 |
| 2025-09-18 | 1,145.00 | 1,150.00 | 1,132.00 | 1,135.95 | 1,081.11 | 6,829 |
| 2025-09-17 | 1,156.50 | 1,160.00 | 1,130.00 | 1,138.77 | 1,083.79 | 47,129 |
| 2025-09-16 | 1,157.80 | 1,157.80 | 1,145.00 | 1,147.45 | 1,092.06 | 21,208 |
| 2025-09-15 | 1,155.09 | 1,159.00 | 1,149.00 | 1,149.24 | 1,093.76 | 14,436 |
| 2025-09-12 | 1,150.11 | 1,163.00 | 1,150.11 | 1,154.48 | 1,098.75 | 3,637 |
| 2025-09-11 | 1,164.50 | 1,164.50 | 1,151.00 | 1,153.93 | 1,098.22 | 43,915 |
| 2025-09-10 | 1,157.50 | 1,165.95 | 1,155.00 | 1,156.90 | 1,101.05 | 36,691 |
| 2025-09-09 | 1,169.21 | 1,177.70 | 1,155.04 | 1,162.93 | 1,106.79 | 12,126 |
| 2025-09-08 | 1,177.77 | 1,184.00 | 1,165.00 | 1,169.21 | 1,112.76 | 13,098 |
| 2025-09-05 | 1,184.00 | 1,184.00 | 1,165.52 | 1,171.68 | 1,115.12 | 6,913 |
| 2025-09-04 | 1,171.00 | 1,185.00 | 1,160.52 | 1,178.09 | 1,121.22 | 96,128 |
| 2025-09-03 | 1,160.15 | 1,177.00 | 1,160.15 | 1,171.12 | 1,114.58 | 20,152 |
| 2025-09-02 | 1,174.98 | 1,174.99 | 1,150.00 | 1,160.15 | 1,104.14 | 55,293 |
| 2025-09-01 | 1,198.00 | 1,198.00 | 1,146.02 | 1,161.61 | 1,105.53 | 10,782 |
| 2025-08-29 | 1,165.00 | 1,193.00 | 1,100.00 | 1,190.01 | 1,132.56 | 171,251 |
| 2025-08-28 | 1,203.60 | 1,218.80 | 1,122.50 | 1,173.05 | 1,116.42 | 379,732 |
| 2025-08-27 | 1,220.00 | 1,222.90 | 1,202.01 | 1,212.77 | 1,154.22 | 41,886 |
| 2025-08-26 | 1,231.00 | 1,237.99 | 1,214.99 | 1,220.41 | 1,161.49 | 111,472 |
| 2025-08-25 | 1,220.00 | 1,240.00 | 1,200.02 | 1,230.00 | 1,170.62 | 27,827 |
| 2025-08-22 | 1,227.60 | 1,240.00 | 1,179.00 | 1,216.98 | 1,158.23 | 136,360 |
| 2025-08-21 | 1,225.00 | 1,241.00 | 1,205.00 | 1,217.04 | 1,158.29 | 147,404 |
| 2025-08-20 | 1,199.63 | 1,230.00 | 1,184.00 | 1,221.35 | 1,162.39 | 182,173 |
| 2025-08-19 | 1,185.00 | 1,211.00 | 1,175.00 | 1,199.63 | 1,141.72 | 118,077 |
| 2025-08-18 | 1,162.00 | 1,181.00 | 1,161.00 | 1,179.93 | 1,122.97 | 70,400 |
| 2025-08-15 | 1,149.00 | 1,173.00 | 1,141.41 | 1,160.55 | 1,104.52 | 26,413 |
| 2025-08-13 | 1,138.65 | 1,149.00 | 1,138.65 | 1,146.40 | 1,091.06 | 70,944 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 50.0000 PKR |
| 2025-04-18 | 40.0000 PKR |
| 2024-04-18 | 30.0000 PKR |
| 2023-04-19 | 22.0000 PKR |
| 2022-04-07 | 20.0000 PKR |
| 2021-04-22 | 15.0000 PKR |
| 2020-04-30 | 13.0000 PKR |
| 2019-04-19 | 14.3000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.