Highnoon Laboratories Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,135.00 | 1,135.00 | 1,110.00 | 1,114.82 | 1,061.00 | 35,450 |
| 2025-11-04 | 1,130.00 | 1,144.95 | 1,125.00 | 1,139.55 | 1,084.54 | 2,561 |
| 2025-11-03 | 1,135.00 | 1,168.97 | 1,115.00 | 1,141.05 | 1,085.96 | 85,026 |
| 2025-10-31 | 1,149.90 | 1,154.99 | 1,121.00 | 1,136.03 | 1,081.19 | 7,609 |
| 2025-10-30 | 1,120.00 | 1,150.00 | 1,100.00 | 1,130.12 | 1,075.56 | 114,131 |
| 2025-10-29 | 1,125.00 | 1,149.90 | 1,110.00 | 1,116.77 | 1,062.86 | 9,134 |
| 2025-10-28 | 1,159.90 | 1,224.00 | 1,100.00 | 1,125.63 | 1,071.29 | 49,547 |
| 2025-10-27 | 1,152.00 | 1,159.90 | 1,140.00 | 1,153.24 | 1,097.57 | 3,166 |
| 2025-10-24 | 1,150.00 | 1,160.00 | 1,141.00 | 1,151.61 | 1,096.01 | 3,831 |
| 2025-10-23 | 1,149.90 | 1,160.00 | 1,140.00 | 1,150.40 | 1,094.86 | 8,632 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 50.0000 PKR |
| 2025-04-18 | 40.0000 PKR |
| 2024-04-18 | 30.0000 PKR |
| 2023-04-19 | 22.0000 PKR |
| 2022-04-07 | 20.0000 PKR |
| 2021-04-22 | 15.0000 PKR |
| 2020-04-30 | 13.0000 PKR |
| 2019-04-19 | 14.3000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.