Highnoon Laboratories Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 995.00 | 998.00 | 983.00 | 988.11 | 988.11 | 8,339 |
| 2026-07-28 | 1,007.84 | 1,007.84 | 990.00 | 996.04 | 996.04 | 6,606 |
| 2026-07-27 | 969.02 | 1,057.00 | 969.02 | 999.95 | 999.95 | 34,747 |
| 2026-07-24 | 974.00 | 974.99 | 954.50 | 961.21 | 961.21 | 10,530 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 50.0000 PKR |
| 2025-04-18 | 40.0000 PKR |
| 2024-04-18 | 30.0000 PKR |
| 2023-04-19 | 22.0000 PKR |
| 2022-04-07 | 20.0000 PKR |
| 2021-04-22 | 15.0000 PKR |
| 2020-04-30 | 13.0000 PKR |
| 2019-04-19 | 14.3000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.