Habib Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 12.430 | 13.390 | 11.800 | 13.160 | 8.151 | 1,741,360 |
| 2026-07-28 | 11.300 | 12.220 | 11.300 | 12.220 | 7.569 | 2,272,074 |
| 2026-07-27 | 11.260 | 11.300 | 10.800 | 11.110 | 6.881 | 116,685 |
| 2026-07-24 | 11.250 | 11.330 | 10.920 | 11.000 | 6.813 | 28,778 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.6250 PKR |
| 2025-04-14 | 1.0000 PKR |
| 2024-04-09 | 0.6250 PKR |
| 2023-05-12 | 0.6250 PKR |
| 2022-04-12 | 0.6250 PKR |
| 2021-04-15 | 0.5000 PKR |
| 2020-04-29 | 0.5000 PKR |
| 2019-04-12 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.