Hafiz Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-13	363.00	363.00	330.25	330.25	328.03	1
2026-04-10	360.00	363.28	330.25	330.25	328.03	6
2026-04-09	360.99	363.27	330.25	330.25	328.03	4
2026-04-08	363.00	363.00	297.23	330.25	328.03	14
2026-04-07	350.99	350.99	330.25	330.25	328.03	55
2026-04-06	326.53	327.01	326.53	326.53	324.33	49
2026-04-03	376.00	376.00	311.66	326.53	324.33	89
2026-04-02	346.99	346.99	320.02	346.28	343.95	74
2026-04-01	366.44	399.00	329.80	346.28	343.95	1,368
2026-03-30	447.00	447.00	366.44	366.44	363.98	1,853
2026-03-27	425.00	492.98	403.73	407.16	404.42	126
2026-03-26	485.00	493.45	448.59	448.59	445.57	34
2026-03-25	380.01	448.59	380.01	448.59	445.57	122
2026-03-24	448.00	448.00	407.81	407.81	405.07	1
2026-03-12	443.00	443.00	407.81	407.81	405.07	2
2026-03-10	367.06	448.59	367.06	407.81	405.07	4
2026-03-04	444.98	444.98	407.81	407.81	405.07	1
2026-03-03	370.02	435.00	370.00	407.81	405.07	3
2026-02-27	400.05	448.59	400.05	407.81	405.07	11
2026-02-26	381.02	407.81	381.00	407.81	405.07	3
2026-02-25	448.59	448.59	407.81	407.81	405.07	1
2026-02-23	407.70	415.00	407.70	407.81	405.07	97
2026-02-20	498.29	498.30	453.00	453.00	449.95	2
2026-02-18	453.00	453.00	453.00	453.00	449.95	103
2026-02-17	451.00	475.10	451.00	452.68	449.63	99
2026-02-16	441.03	475.10	441.00	475.10	471.90	10
2026-02-13	520.00	520.00	445.05	475.10	471.90	4
2026-02-12	509.99	520.00	475.10	475.10	471.90	25
2026-02-10	475.12	475.12	475.10	475.10	471.90	878
2026-02-09	472.02	495.01	472.02	475.02	471.82	153
2026-02-06	487.01	505.00	487.01	505.00	501.60	1
2026-02-03	470.00	519.99	470.00	505.00	501.60	5
2026-02-02	485.01	505.00	475.02	505.00	501.60	11
2026-01-30	475.00	555.00	475.00	505.00	501.60	51
2026-01-29	505.00	505.00	505.00	505.00	501.60	1
2026-01-28	490.02	505.00	490.02	505.00	501.60	18
2026-01-26	520.00	520.00	500.00	505.00	501.60	6
2026-01-23	494.89	510.00	465.00	505.00	501.60	14
2026-01-22	486.69	505.00	486.68	505.00	501.60	41
2026-01-21	520.00	520.00	485.02	505.00	501.60	110
2026-01-20	496.56	520.00	496.56	520.00	516.50	307
2026-01-19	495.02	515.69	495.01	515.69	512.22	2
2026-01-16	514.44	530.00	471.00	515.69	512.22	144
2026-01-15	511.99	512.01	492.24	505.79	502.39	83
2026-01-14	500.02	537.07	483.36	537.07	533.46	44
2026-01-13	537.07	540.00	510.00	537.07	533.46	18
2026-01-12	537.07	539.00	505.02	537.07	533.46	27
2026-01-09	510.02	585.00	501.10	537.07	533.46	222
2026-01-08	530.00	575.00	495.00	543.09	539.44	150
2026-01-07	550.00	550.00	490.50	524.02	520.50	170
2026-01-06	485.03	549.00	485.00	545.00	541.33	193
2026-01-05	485.01	505.00	485.01	499.82	496.46	4
2026-01-02	510.00	510.00	440.00	499.82	496.46	79
2026-01-01	501.05	514.99	483.27	483.27	480.02	37
2025-12-31	515.01	555.00	478.35	483.27	480.02	194
2025-12-30	478.35	531.50	478.35	531.50	527.92	48
2025-12-29	520.01	548.97	520.00	531.50	527.92	4
2025-12-26	544.99	545.00	485.00	531.50	527.92	51
2025-12-24	490.01	545.00	485.00	538.01	534.39	40
2025-12-23	544.00	544.00	497.01	538.01	534.39	100

← NewerPage 3 of 4 · 220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	3.0000 PKR
2025-10-14	2.5000 PKR
2024-10-15	2.5000 PKR
2023-10-16	2.0000 PKR
2022-10-20	2.0000 PKR
2021-10-20	2.0000 PKR
2020-10-22	2.0000 PKR
2019-10-22	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.