Habib Sugar Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	79.300	81.980	79.300	80.000	80.000	2,404
2026-10-22	80.100	81.000	78.000	79.000	79.000	16,448
2026-10-21	80.000	80.500	80.000	80.000	80.000	4,509
2026-10-20	79.020	80.000	79.000	80.000	80.000	13,352
2026-10-19	79.990	80.740	79.040	79.700	79.700	9,303
2026-10-16	79.550	79.940	78.200	79.000	79.000	3,555
2026-10-15	78.530	79.010	78.530	79.010	79.010	27
2026-10-14	78.560	79.500	78.560	79.010	79.010	341
2026-10-13	79.020	81.000	79.000	79.000	79.000	34,958
2026-10-12	80.000	82.800	79.030	79.560	79.560	11,905
2026-10-09	80.000	80.100	79.200	80.000	80.000	783
2026-10-08	80.000	80.000	79.500	80.000	80.000	2,410
2026-10-07	79.940	80.490	79.940	80.000	80.000	5,528
2026-10-06	79.040	79.990	78.400	78.780	78.780	5,237
2026-10-05	79.000	79.950	79.000	79.030	79.030	4,020
2026-10-02	76.050	80.500	76.050	80.500	80.500	12,693
2026-10-01	79.010	81.000	79.010	79.150	79.150	4,465
2026-09-30	78.020	79.980	78.020	79.980	79.980	582
2026-09-29	79.000	79.940	78.310	79.020	79.020	3,821
2026-09-28	79.500	80.000	79.050	79.050	79.050	2,505
2026-09-25	79.000	79.450	79.000	79.000	79.000	23,868
2026-09-24	79.000	79.710	79.000	79.010	79.010	10,041
2026-09-23	78.780	80.740	78.780	79.010	79.010	6,146

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.