Habib Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 82.500 | 82.740 | 81.550 | 82.000 | 76.531 | 10,197 |
| 2025-11-04 | 84.000 | 85.990 | 82.890 | 82.970 | 77.436 | 13,582 |
| 2025-11-03 | 83.260 | 90.500 | 83.260 | 84.000 | 78.398 | 57,138 |
| 2025-10-31 | 83.990 | 84.000 | 82.500 | 83.050 | 77.511 | 31,609 |
| 2025-10-30 | 82.250 | 83.000 | 82.250 | 82.500 | 76.998 | 5,520 |
| 2025-10-29 | 82.060 | 82.500 | 81.500 | 82.250 | 76.764 | 13,252 |
| 2025-10-28 | 83.000 | 84.000 | 83.000 | 83.000 | 77.464 | 29,165 |
| 2025-10-27 | 84.500 | 84.500 | 82.830 | 83.440 | 77.875 | 17,585 |
| 2025-10-24 | 84.000 | 84.950 | 82.020 | 83.510 | 77.940 | 11,128 |
| 2025-10-23 | 84.050 | 85.000 | 82.050 | 84.250 | 78.631 | 35,354 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 6.0000 PKR |
| 2025-01-10 | 6.0000 PKR |
| 2024-01-11 | 6.0000 PKR |
| 2023-01-12 | 3.5000 PKR |
| 2022-01-13 | 3.0000 PKR |
| 2021-01-12 | 2.7500 PKR |
| 2020-01-10 | 2.7500 PKR |
| 2019-01-10 | 2.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.