Habib Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 80.500 | 82.000 | 80.500 | 81.460 | 81.460 | 48,385 |
| 2026-07-28 | 80.110 | 81.250 | 80.000 | 81.250 | 81.250 | 205,621 |
| 2026-07-27 | 81.000 | 81.950 | 80.200 | 80.620 | 80.620 | 17,471 |
| 2026-07-24 | 79.860 | 81.000 | 79.500 | 81.000 | 81.000 | 49,962 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 6.0000 PKR |
| 2025-01-10 | 6.0000 PKR |
| 2024-01-11 | 6.0000 PKR |
| 2023-01-12 | 3.5000 PKR |
| 2022-01-13 | 3.0000 PKR |
| 2021-01-12 | 2.7500 PKR |
| 2020-01-10 | 2.7500 PKR |
| 2019-01-10 | 2.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.