Ghani Value Glass Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	51.480	51.480	49.410	51.270	51.270	86
2026-10-22	49.500	51.500	49.450	51.270	51.270	2,857
2026-10-20	49.100	50.990	48.660	49.370	49.370	2,849
2026-10-19	50.510	51.000	48.300	48.360	48.360	2,012
2026-10-16	52.950	52.950	50.100	50.230	50.230	27,360
2026-10-15	51.000	52.980	50.060	51.220	51.220	10,342
2026-10-14	51.650	52.400	51.000	51.000	51.000	2,770
2026-10-13	52.040	52.040	51.510	51.990	51.990	1,185
2026-10-12	53.000	53.000	50.870	52.030	52.030	398
2026-10-09	53.200	53.260	52.030	52.030	52.030	2,032
2026-10-08	52.880	53.980	52.300	52.990	52.990	16,360
2026-10-07	53.000	53.000	52.160	52.600	52.600	396
2026-10-06	53.000	53.000	52.500	52.600	52.600	1,961
2026-10-05	52.360	52.500	52.350	52.350	52.350	406
2026-10-02	52.540	53.000	51.800	52.350	52.350	66,855
2026-10-01	53.000	53.850	51.760	51.980	51.980	18,494
2026-09-30	53.990	53.990	53.000	53.000	53.000	6,236
2026-09-29	54.000	54.000	53.000	53.000	53.000	27
2026-09-28	54.000	54.000	53.000	53.000	53.000	187
2026-09-25	54.210	54.960	53.000	53.000	53.000	4,367
2026-09-24	54.000	54.450	53.500	54.210	54.210	3,635
2026-09-23	54.660	55.200	54.000	54.000	54.000	7,046

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.