Ghani Value Glass Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 55.010 | 55.110 | 53.880 | 55.000 | 55.000 | 4,760 |
| 2026-07-27 | 54.600 | 55.900 | 53.600 | 53.860 | 53.860 | 7,036 |
| 2026-07-24 | 54.500 | 56.490 | 53.470 | 54.600 | 54.600 | 119 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-07 | 1.0000 PKR |
| 2025-05-09 | 1.0000 PKR |
| 2025-03-07 | 1.0000 PKR |
| 2024-10-18 | 1.0000 PKR |
| 2023-05-09 | 2.0000 PKR |
| 2022-05-10 | 2.0000 PKR |
| 2022-03-10 | 2.0000 PKR |
| 2021-11-17 | 6.0000 PKR |
| 2020-10-12 | 11.6340 PKR |
| 2020-03-05 | 3.0000 PKR |
| 2019-11-26 | 1.4083 PKR |
| 2019-10-17 | 1.4083 PKR |
| 2019-05-13 | 2.1125 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.