Grays Leasing Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	36.510	40.000	32.820	32.820	32.820	397,460
2026-10-21	35.010	36.470	35.000	36.470	36.470	147,725
2026-10-20	31.940	33.150	28.500	33.150	33.150	368,158
2026-10-19	29.600	32.000	29.500	30.140	30.140	195,605
2026-10-16	24.890	29.140	24.000	29.140	29.140	696,503
2026-10-15	26.250	27.620	24.160	26.490	26.490	436,264
2026-10-14	23.890	25.110	22.010	25.110	25.110	608,634
2026-10-13	23.950	23.950	21.660	22.830	22.830	25,123
2026-10-12	22.000	24.410	21.520	22.430	22.430	69,749
2026-10-09	22.100	22.980	20.600	22.190	22.190	21,776
2026-10-08	22.000	22.000	21.000	21.780	21.780	2,068
2026-10-07	22.400	22.400	20.550	21.040	21.040	14,924
2026-10-06	21.970	21.970	20.500	21.500	21.500	3,155
2026-10-05	21.900	22.790	20.400	20.750	20.750	9,621
2026-10-02	22.450	22.450	21.500	21.930	21.930	20,642
2026-10-01	22.800	22.800	21.500	22.350	22.350	70,857
2026-09-30	21.930	22.890	20.550	22.350	22.350	40,686
2026-09-29	21.490	22.000	21.000	21.070	21.070	7,439
2026-09-28	21.500	21.900	20.320	21.530	21.530	15,611
2026-09-25	20.370	21.500	20.110	21.100	21.100	12,355
2026-09-24	21.480	21.550	20.070	20.460	20.460	16,201
2026-09-23	20.470	21.500	20.000	21.240	21.240	190,525
2026-09-22	22.640	22.640	19.310	19.860	19.860	37,037

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.