Globe Residency historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 19.600 | 19.850 | 19.460 | 19.630 | 16.090 | 65,093 |
| 2026-04-27 | 19.640 | 19.640 | 19.450 | 19.500 | 15.983 | 245,206 |
| 2026-04-24 | 19.700 | 19.700 | 19.240 | 19.440 | 15.934 | 147,349 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 4.0000 PKR |
| 2025-08-12 | 3.5000 PKR |
| 2024-09-19 | 1.7500 PKR |
| 2023-09-27 | 3.0000 PKR |
| 2023-09-26 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.