Globe Residency historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 22.570 | 23.000 | 22.400 | 22.660 | 18.573 | 2,110,326 |
| 2026-07-27 | 22.700 | 22.700 | 22.350 | 22.540 | 18.475 | 316,067 |
| 2026-07-24 | 22.440 | 22.500 | 22.000 | 22.320 | 18.295 | 268,525 |
| 2026-07-23 | 22.590 | 22.590 | 22.050 | 22.370 | 18.336 | 298,875 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 4.0000 PKR |
| 2025-08-12 | 3.5000 PKR |
| 2024-09-19 | 1.7500 PKR |
| 2023-09-27 | 3.0000 PKR |
| 2023-09-26 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.