GlaxoSmithKline Pakistan Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	310.00	313.90	307.00	309.23	309.23	81,086
2026-10-22	313.50	313.50	309.80	310.22	310.22	31,679
2026-10-21	315.05	316.48	313.00	313.52	313.52	22,770
2026-10-20	314.00	316.00	313.50	315.05	315.05	110,036
2026-10-19	312.50	316.00	310.05	313.98	313.98	113,894
2026-10-16	311.00	315.99	310.03	312.45	312.45	13,698
2026-10-15	312.48	313.80	310.00	311.85	311.85	82,470
2026-10-14	311.10	313.50	309.00	312.44	312.44	57,509
2026-10-13	310.00	312.99	310.00	311.19	311.19	62,009
2026-10-12	312.00	314.88	310.00	312.00	312.00	63,979
2026-10-09	313.80	317.98	312.01	316.60	316.60	138,904
2026-10-08	314.59	315.50	312.59	312.85	312.85	54,661
2026-10-07	314.50	315.50	313.80	314.59	314.59	56,438
2026-10-06	307.85	315.50	305.00	314.49	314.49	118,662
2026-10-05	312.20	312.20	306.20	307.82	307.82	62,717
2026-10-02	314.50	314.50	311.00	312.18	312.18	40,346
2026-10-01	313.75	314.99	312.00	313.55	313.55	132,608
2026-09-30	316.00	317.23	312.00	312.94	312.94	103,555
2026-09-29	317.99	317.99	314.01	314.58	314.58	39,731
2026-09-28	315.00	317.49	314.00	316.42	316.42	65,260
2026-09-25	315.59	317.00	312.00	314.37	314.37	87,742
2026-09-24	323.00	323.00	314.00	315.59	315.59	118,541
2026-09-23	323.00	326.05	320.55	321.36	321.36	122,302

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.