GlaxoSmithKline Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 352.00 | 352.30 | 348.00 | 350.00 | 342.62 | 86,849 |
| 2026-07-28 | 355.00 | 361.75 | 353.00 | 354.45 | 346.98 | 239,005 |
| 2026-07-27 | 352.00 | 357.00 | 348.06 | 355.42 | 347.93 | 211,518 |
| 2026-07-24 | 340.00 | 351.00 | 337.50 | 342.65 | 335.43 | 117,513 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 7.0000 PKR |
| 2026-04-22 | 12.0000 PKR |
| 2025-09-05 | 5.0000 PKR |
| 2025-04-18 | 10.0000 PKR |
| 2022-04-15 | 7.0000 PKR |
| 2021-04-19 | 6.5000 PKR |
| 2020-05-13 | 6.0000 PKR |
| 2019-04-16 | 7.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.