Ghandhara Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,013.00 | 1,015.00 | 995.05 | 999.81 | 999.81 | 47,015 |
| 2026-10-21 | 1,004.00 | 1,030.00 | 1,000.00 | 1,008.86 | 1,008.86 | 57,372 |
| 2026-10-20 | 1,020.00 | 1,024.98 | 1,000.00 | 1,003.04 | 1,003.04 | 40,217 |
| 2026-10-19 | 1,034.00 | 1,034.00 | 1,012.05 | 1,014.42 | 1,014.42 | 21,045 |
| 2026-10-16 | 1,039.98 | 1,044.20 | 1,024.44 | 1,029.07 | 1,029.07 | 48,711 |
| 2026-10-15 | 1,029.98 | 1,035.95 | 1,018.01 | 1,029.02 | 1,029.02 | 122,917 |
| 2026-10-14 | 1,012.00 | 1,033.87 | 1,001.00 | 1,023.02 | 1,023.02 | 168,773 |
| 2026-10-13 | 1,011.98 | 1,036.89 | 999.97 | 1,007.14 | 1,007.14 | 106,169 |
| 2026-10-12 | 1,007.00 | 1,017.99 | 1,001.00 | 1,005.60 | 1,005.60 | 31,652 |
| 2026-10-09 | 1,015.00 | 1,019.98 | 1,003.00 | 1,016.23 | 1,016.23 | 18,487 |
| 2026-10-08 | 1,043.00 | 1,048.50 | 995.00 | 1,010.48 | 1,010.48 | 84,266 |
| 2026-10-07 | 1,037.00 | 1,054.99 | 1,022.88 | 1,038.41 | 1,038.41 | 109,061 |
| 2026-10-06 | 1,000.00 | 1,040.00 | 989.00 | 1,036.22 | 1,036.22 | 130,136 |
| 2026-10-05 | 1,030.00 | 1,030.00 | 984.99 | 997.99 | 997.99 | 152,457 |
| 2026-10-02 | 1,046.00 | 1,049.24 | 1,025.00 | 1,033.39 | 1,021.39 | 141,959 |
| 2026-10-01 | 1,075.00 | 1,078.00 | 1,035.00 | 1,041.62 | 1,029.52 | 92,124 |
| 2026-09-30 | 1,063.00 | 1,081.99 | 1,063.00 | 1,068.93 | 1,056.52 | 133,481 |
| 2026-09-29 | 1,074.80 | 1,085.47 | 1,058.00 | 1,061.50 | 1,049.17 | 144,973 |
| 2026-09-28 | 1,085.00 | 1,090.00 | 1,072.00 | 1,074.75 | 1,062.27 | 39,074 |
| 2026-09-25 | 1,089.00 | 1,100.00 | 1,077.00 | 1,081.58 | 1,069.02 | 71,486 |
| 2026-09-24 | 1,095.00 | 1,113.89 | 1,086.00 | 1,089.13 | 1,076.48 | 172,211 |
| 2026-09-23 | 1,087.00 | 1,097.00 | 1,078.00 | 1,091.52 | 1,078.85 | 85,541 |
| 2026-09-22 | 1,080.00 | 1,089.00 | 1,075.50 | 1,077.35 | 1,064.84 | 68,525 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 12.0000 PKR |
| 2025-10-15 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.