Ghandhara Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 810.00 | 816.99 | 800.00 | 802.96 | 793.64 | 152,414 |
| 2025-11-04 | 820.90 | 822.00 | 812.05 | 812.95 | 803.51 | 106,500 |
| 2025-11-03 | 822.90 | 828.98 | 818.00 | 820.16 | 810.64 | 157,312 |
| 2025-10-31 | 815.00 | 824.00 | 812.00 | 816.45 | 806.97 | 390,966 |
| 2025-10-30 | 809.80 | 818.41 | 798.21 | 804.42 | 795.08 | 442,082 |
| 2025-10-29 | 827.99 | 827.99 | 793.50 | 800.19 | 790.90 | 884,725 |
| 2025-10-28 | 864.90 | 867.00 | 814.00 | 822.50 | 812.95 | 245,543 |
| 2025-10-27 | 860.00 | 869.74 | 855.00 | 860.78 | 850.78 | 209,549 |
| 2025-10-24 | 884.34 | 890.00 | 860.00 | 866.21 | 856.15 | 189,348 |
| 2025-10-23 | 879.98 | 896.00 | 861.20 | 884.34 | 874.07 | 511,750 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 12.0000 PKR |
| 2025-10-15 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.