Ghandhara Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 831.01 | 850.00 | 831.01 | 835.32 | 825.62 | 231,478 |
| 2026-04-27 | 828.91 | 864.99 | 818.02 | 855.48 | 845.55 | 487,982 |
| 2026-04-24 | 810.00 | 837.99 | 798.00 | 827.86 | 818.25 | 416,575 |
| 2026-04-23 | 840.00 | 840.00 | 811.00 | 821.95 | 812.41 | 177,706 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 12.0000 PKR |
| 2025-10-15 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.