Ghandhara Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,216.00 | 1,244.90 | 1,200.00 | 1,226.94 | 1,212.69 | 432,977 |
| 2026-07-27 | 1,199.00 | 1,220.00 | 1,180.00 | 1,214.18 | 1,200.08 | 553,564 |
| 2026-07-24 | 1,146.00 | 1,160.00 | 1,120.02 | 1,145.64 | 1,132.34 | 234,479 |
| 2026-07-23 | 1,165.20 | 1,182.00 | 1,145.00 | 1,149.38 | 1,136.03 | 219,925 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 12.0000 PKR |
| 2025-10-15 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.