Ghani Glass Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	39.000	39.000	38.050	38.930	38.930	66,507
2026-10-21	39.000	39.190	38.500	38.850	38.850	28,326
2026-10-20	39.490	40.000	39.110	39.690	39.690	59,732
2026-10-19	39.000	39.590	39.000	39.470	39.470	178,570
2026-10-16	39.090	39.900	39.070	39.220	39.220	36,884
2026-10-15	39.470	39.480	39.000	39.080	39.080	22,507
2026-10-14	38.950	39.000	38.120	38.530	38.530	23,265
2026-10-13	39.000	39.500	38.800	38.940	38.940	33,793
2026-10-12	39.160	39.290	39.000	39.110	39.110	13,960
2026-10-09	39.010	39.880	39.000	39.160	39.160	55,231
2026-10-08	39.900	39.900	39.000	39.220	39.220	20,600
2026-10-07	39.800	39.900	39.160	39.880	39.880	13,313
2026-10-06	39.600	40.000	38.600	39.750	39.750	99,713
2026-10-05	39.970	39.980	38.650	39.440	39.440	56,773
2026-10-02	39.610	40.200	38.510	39.900	39.900	37,805
2026-10-01	40.080	40.080	39.650	39.670	39.670	52,810
2026-09-30	40.200	40.200	39.610	39.680	39.680	163,007
2026-09-29	40.200	40.200	39.700	39.800	39.800	68,856
2026-09-28	39.920	40.090	39.800	39.800	39.800	36,397
2026-09-25	40.200	40.200	39.800	39.940	39.940	212,936
2026-09-24	40.500	40.500	39.800	39.810	39.810	254,272
2026-09-23	40.030	40.770	40.000	40.110	40.110	196,793
2026-09-22	40.880	41.990	39.880	40.290	40.290	944,525

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.