Ghani Glass Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 36.500 | 38.500 | 35.900 | 38.080 | 37.147 | 839,343 |
| 2026-04-27 | 36.980 | 37.490 | 36.400 | 37.050 | 36.143 | 73,141 |
| 2026-04-24 | 36.850 | 37.300 | 35.700 | 36.890 | 35.987 | 382,377 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.0000 PKR |
| 2026-03-10 | 1.0000 PKR |
| 2025-11-07 | 0.5000 PKR |
| 2025-10-20 | 1.5000 PKR |
| 2024-10-18 | 1.0000 PKR |
| 2023-10-19 | 1.0000 PKR |
| 2023-03-07 | 1.0000 PKR |
| 2022-03-10 | 1.0000 PKR |
| 2021-11-10 | 1.5000 PKR |
| 2021-10-18 | 1.0000 PKR |
| 2021-05-05 | 2.0000 PKR |
| 2021-02-03 | 6.5000 PKR |
| 2020-04-09 | 1.3791 PKR |
| 2019-05-29 | 1.0343 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.