Ghani Glass Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 39.000 | 39.800 | 38.320 | 39.520 | 39.520 | 508,070 |
| 2026-07-28 | 40.130 | 40.130 | 38.010 | 39.070 | 39.070 | 97,283 |
| 2026-07-27 | 38.000 | 39.990 | 38.000 | 39.940 | 39.940 | 539,761 |
| 2026-07-24 | 37.010 | 38.000 | 36.900 | 37.690 | 37.690 | 424,744 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.0000 PKR |
| 2026-03-10 | 1.0000 PKR |
| 2025-11-07 | 0.5000 PKR |
| 2025-10-20 | 1.5000 PKR |
| 2024-10-18 | 1.0000 PKR |
| 2023-10-19 | 1.0000 PKR |
| 2023-03-07 | 1.0000 PKR |
| 2022-03-10 | 1.0000 PKR |
| 2021-11-10 | 1.5000 PKR |
| 2021-10-18 | 1.0000 PKR |
| 2021-05-05 | 2.0000 PKR |
| 2021-02-03 | 6.5000 PKR |
| 2020-04-09 | 1.3791 PKR |
| 2019-05-29 | 1.0343 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.