Ghazi Fabrics International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.830 | 26.080 | 25.830 | 26.050 | 26.050 | 11 |
| 2026-10-22 | 25.740 | 26.100 | 25.740 | 26.050 | 26.050 | 479 |
| 2026-10-21 | 26.000 | 26.100 | 25.610 | 26.050 | 26.050 | 2,182 |
| 2026-10-20 | 26.120 | 26.340 | 25.100 | 26.000 | 26.000 | 2,932 |
| 2026-10-19 | 26.520 | 26.520 | 26.000 | 26.000 | 26.000 | 13 |
| 2026-10-16 | 27.410 | 27.410 | 26.000 | 26.000 | 26.000 | 4,750 |
| 2026-10-15 | 27.750 | 27.990 | 25.650 | 27.420 | 27.420 | 715 |
| 2026-10-14 | 27.020 | 27.020 | 25.550 | 25.720 | 25.720 | 7,852 |
| 2026-10-13 | 27.500 | 27.850 | 27.000 | 27.450 | 27.450 | 5,083 |
| 2026-10-12 | 27.500 | 27.500 | 27.000 | 27.000 | 27.000 | 781 |
| 2026-10-09 | 26.990 | 27.500 | 26.950 | 26.950 | 26.950 | 1,759 |
| 2026-10-08 | 27.990 | 27.990 | 26.020 | 26.710 | 26.710 | 1,158 |
| 2026-10-07 | 27.970 | 27.970 | 26.000 | 27.500 | 27.500 | 2,333 |
| 2026-10-06 | 26.850 | 28.000 | 26.220 | 26.420 | 26.420 | 420 |
| 2026-10-05 | 26.500 | 26.500 | 26.210 | 26.420 | 26.420 | 1,221 |
| 2026-10-02 | 26.500 | 28.480 | 26.500 | 27.050 | 27.050 | 1,346 |
| 2026-10-01 | 26.990 | 28.900 | 25.020 | 28.000 | 28.000 | 14,151 |
| 2026-09-30 | 25.790 | 26.380 | 24.750 | 26.380 | 26.380 | 10,314 |
| 2026-09-29 | 24.040 | 26.490 | 23.610 | 23.980 | 23.980 | 1,895 |
| 2026-09-28 | 24.770 | 27.680 | 24.770 | 25.090 | 25.090 | 5,703 |
| 2026-09-25 | 24.110 | 26.400 | 24.110 | 26.030 | 26.030 | 2 |
| 2026-09-24 | 27.700 | 27.700 | 26.000 | 26.030 | 26.030 | 532 |
| 2026-09-23 | 27.800 | 27.800 | 25.290 | 26.030 | 26.030 | 11,838 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-20 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.