Ghazi Fabrics International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 30.890 | 30.890 | 30.360 | 30.650 | 30.650 | 1,017 |
| 2026-07-28 | 30.960 | 31.780 | 30.600 | 30.620 | 30.620 | 3,580 |
| 2026-07-27 | 30.400 | 31.950 | 30.300 | 30.900 | 30.900 | 41,963 |
| 2026-07-24 | 30.700 | 31.350 | 30.010 | 31.200 | 31.200 | 16,271 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-20 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.