Mughal Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	34.500	37.250	34.500	37.250	37.250	2
2026-10-22	37.500	37.500	37.250	37.250	37.250	1
2026-10-21	37.250	37.250	37.250	37.250	37.250	1
2026-10-20	34.250	37.250	34.250	37.250	37.250	1
2026-10-19	35.010	37.250	34.100	37.250	37.250	2
2026-10-16	36.010	40.980	34.500	37.250	37.250	33
2026-10-15	34.260	40.980	34.260	37.250	37.250	44
2026-10-14	34.000	40.980	34.000	37.250	37.250	56
2026-10-13	34.000	40.970	34.000	37.250	37.250	51
2026-10-12	37.250	38.000	37.250	37.250	37.250	3,885
2026-10-09	37.250	41.090	37.250	41.090	41.090	101
2026-10-08	37.250	41.090	37.250	41.090	41.090	1
2026-10-07	38.000	41.090	38.000	41.090	41.090	1
2026-10-06	37.250	41.090	37.250	41.090	41.090	1
2026-10-05	38.000	41.090	38.000	41.090	41.090	26
2026-10-02	37.510	41.090	37.250	41.090	41.090	2
2026-10-01	37.000	41.110	37.000	41.090	41.090	781
2026-09-30	41.000	45.000	41.000	41.000	41.000	111
2026-09-29	41.000	41.000	41.000	41.000	41.000	3,000
2026-09-28	39.000	47.530	39.000	43.210	43.210	399
2026-09-25	40.000	47.520	40.000	43.210	43.210	101
2026-09-24	39.010	47.530	39.010	43.210	43.210	304
2026-09-23	47.480	47.480	39.000	43.210	43.210	102

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.