Ghani Chemworld historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.000	12.100	11.870	12.040	12.040	165,231
2026-10-22	11.950	12.190	11.950	12.090	12.090	147,334
2026-10-21	12.200	12.300	11.940	12.000	12.000	352,823
2026-10-20	12.500	12.500	11.900	12.100	12.100	761,307
2026-10-19	13.300	13.300	12.270	12.500	12.500	810,955
2026-10-16	13.780	14.430	13.110	13.310	13.310	3,521,187
2026-10-15	12.490	13.420	12.200	13.420	13.420	1,536,992
2026-10-14	12.260	12.380	12.060	12.200	12.200	157,777
2026-10-13	12.400	12.400	12.050	12.290	12.290	113,213
2026-10-12	12.500	12.500	12.000	12.140	12.140	215,667
2026-10-09	12.750	12.750	12.400	12.530	12.530	65,388
2026-10-08	12.800	12.980	12.250	12.400	12.400	240,363
2026-10-07	12.900	12.900	12.610	12.650	12.650	136,497
2026-10-06	12.670	12.750	12.320	12.660	12.660	345,628
2026-10-05	12.990	13.000	12.080	12.290	12.290	386,506
2026-10-02	12.900	13.290	12.500	12.820	12.820	247,651
2026-10-01	13.200	13.200	12.750	12.930	12.930	426,087
2026-09-30	13.350	13.480	13.120	13.180	13.180	263,365
2026-09-29	13.500	13.700	13.220	13.300	13.300	386,502
2026-09-28	14.250	14.250	13.250	13.600	13.600	1,145,895
2026-09-25	14.670	14.670	14.060	14.420	14.420	205,430
2026-09-24	14.510	14.690	14.120	14.210	14.210	233,234
2026-09-23	14.750	14.750	14.400	14.480	14.480	73,017

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.