Gul Ahmed Textile Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.440	21.850	20.300	20.700	20.700	1,416,638
2026-10-21	20.130	20.500	19.810	20.320	20.320	437,901
2026-10-20	20.160	20.160	19.820	19.850	19.850	86,737
2026-10-19	19.930	20.180	19.810	20.020	20.020	161,638
2026-10-16	20.260	20.300	19.920	19.980	19.980	224,379
2026-10-15	20.000	20.300	19.800	20.000	20.000	213,485
2026-10-14	19.920	20.190	19.760	19.950	19.950	269,664
2026-10-13	20.220	20.220	19.800	19.870	19.870	716,363
2026-10-12	19.870	20.220	19.870	19.970	19.970	299,889
2026-10-09	20.280	20.350	20.000	20.160	20.160	159,718
2026-10-08	20.200	20.450	20.020	20.100	20.100	215,803
2026-10-07	20.090	20.400	20.020	20.310	20.310	204,578
2026-10-06	20.400	20.400	19.950	20.020	20.020	480,469
2026-10-05	20.060	20.420	20.000	20.040	20.040	326,360
2026-10-02	20.500	20.500	19.910	20.150	20.150	402,849
2026-10-01	20.480	20.720	19.900	20.360	20.360	534,942
2026-09-30	20.710	20.980	20.210	20.460	20.460	367,724
2026-09-29	20.400	20.660	20.270	20.510	20.510	392,041
2026-09-28	22.020	22.050	20.400	20.590	20.590	1,949,352
2026-09-25	22.860	22.860	22.030	22.350	22.350	237,942
2026-09-24	22.800	22.980	22.100	22.300	22.300	246,004
2026-09-23	22.800	23.150	22.510	22.870	22.870	476,057
2026-09-22	22.910	23.380	22.700	22.770	22.770	496,406

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-06-10	1.2000 PKR
2019-10-17	2.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.