Gul Ahmed Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 27.530 | 27.530 | 26.510 | 26.870 | 26.870 | 955,802 |
| 2025-11-04 | 27.900 | 27.990 | 27.600 | 27.690 | 27.690 | 135,846 |
| 2025-11-03 | 27.890 | 28.340 | 27.400 | 27.770 | 27.770 | 455,641 |
| 2025-10-31 | 28.000 | 28.400 | 27.100 | 27.380 | 27.380 | 919,469 |
| 2025-10-30 | 30.000 | 30.440 | 27.100 | 27.540 | 27.540 | 1,090,780 |
| 2025-10-29 | 31.500 | 31.630 | 29.250 | 29.490 | 29.490 | 2,357,682 |
| 2025-10-28 | 32.510 | 32.970 | 31.150 | 31.520 | 31.520 | 404,841 |
| 2025-10-27 | 34.120 | 35.500 | 32.800 | 32.970 | 32.970 | 1,006,038 |
| 2025-10-24 | 35.700 | 36.000 | 35.020 | 35.500 | 35.500 | 341,458 |
| 2025-10-23 | 35.050 | 36.150 | 34.360 | 35.470 | 35.470 | 642,491 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-10 | 1.2000 PKR |
| 2019-10-17 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.