Gul Ahmed Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 24.020 | 24.510 | 23.750 | 24.300 | 24.300 | 73,852 |
| 2026-04-27 | 24.250 | 24.970 | 24.000 | 24.620 | 24.620 | 267,570 |
| 2026-04-24 | 24.150 | 24.650 | 23.250 | 24.540 | 24.540 | 606,516 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-10 | 1.2000 PKR |
| 2019-10-17 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.