Gul Ahmed Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 27.200 | 27.200 | 26.670 | 26.820 | 26.820 | 256,817 |
| 2026-07-28 | 26.850 | 27.470 | 26.400 | 27.190 | 27.190 | 573,989 |
| 2026-07-27 | 26.010 | 26.840 | 26.010 | 26.530 | 26.530 | 341,895 |
| 2026-07-24 | 25.800 | 25.990 | 25.000 | 25.350 | 25.350 | 468,415 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-10 | 1.2000 PKR |
| 2019-10-17 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.