Gammon Pakistan Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.770	18.770	18.010	18.090	18.090	2,468
2026-10-21	19.180	19.190	18.300	18.480	18.480	3,441
2026-10-20	18.500	18.870	18.490	18.510	18.510	5,169
2026-10-19	18.320	18.960	18.320	18.570	18.570	844
2026-10-16	18.250	18.520	18.080	18.320	18.320	1,795
2026-10-15	18.860	18.860	18.020	18.470	18.470	3,376
2026-10-14	18.370	18.750	18.340	18.370	18.370	854
2026-10-13	17.950	18.490	17.950	18.030	18.030	10,211
2026-10-12	17.860	19.200	17.840	17.910	17.910	45,008
2026-10-09	18.840	18.840	18.200	18.680	18.680	6,995
2026-10-08	18.800	19.400	18.070	18.360	18.360	9,139
2026-10-07	18.990	19.550	18.750	18.770	18.770	6,246
2026-10-06	18.000	19.010	17.300	18.510	18.510	32,263
2026-10-05	19.800	19.800	18.100	18.320	18.320	7,415
2026-10-02	19.500	19.860	19.200	19.500	19.500	5,684
2026-10-01	18.950	20.380	18.950	19.460	19.460	32,835
2026-09-30	19.300	19.300	18.500	18.700	18.700	14,749
2026-09-29	19.500	19.500	18.650	18.930	18.930	1,554
2026-09-28	19.500	19.500	18.950	19.010	19.010	336
2026-09-25	18.910	19.590	18.790	19.010	19.010	3,161
2026-09-24	19.100	19.300	18.900	18.970	18.970	21,567
2026-09-23	19.750	19.750	19.000	19.250	19.250	10,015
2026-09-22	19.900	19.900	19.500	19.500	19.500	3,620

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.