Ghandhara Automobile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 486.99 | 493.95 | 484.00 | 486.32 | 486.32 | 819,092 |
| 2026-10-21 | 477.25 | 494.80 | 477.25 | 483.80 | 483.80 | 539,077 |
| 2026-10-20 | 480.00 | 481.98 | 473.00 | 474.12 | 474.12 | 204,957 |
| 2026-10-19 | 482.02 | 486.95 | 478.00 | 479.75 | 479.75 | 182,625 |
| 2026-10-16 | 484.00 | 493.87 | 481.60 | 484.93 | 484.93 | 425,285 |
| 2026-10-15 | 483.00 | 486.50 | 479.00 | 483.13 | 483.13 | 215,424 |
| 2026-10-14 | 484.80 | 486.00 | 479.99 | 482.52 | 482.52 | 225,316 |
| 2026-10-13 | 490.00 | 496.10 | 483.00 | 485.06 | 485.06 | 456,626 |
| 2026-10-12 | 490.00 | 493.00 | 482.00 | 484.33 | 484.33 | 195,028 |
| 2026-10-09 | 502.00 | 504.89 | 491.17 | 494.36 | 494.36 | 97,918 |
| 2026-10-08 | 507.20 | 512.95 | 496.50 | 498.52 | 498.52 | 210,013 |
| 2026-10-07 | 503.00 | 519.80 | 495.00 | 505.71 | 505.71 | 722,842 |
| 2026-10-06 | 508.00 | 512.00 | 490.00 | 500.26 | 500.26 | 837,231 |
| 2026-10-05 | 516.00 | 518.79 | 506.00 | 508.79 | 508.79 | 506,131 |
| 2026-10-02 | 539.06 | 541.00 | 520.00 | 526.94 | 526.94 | 588,114 |
| 2026-10-01 | 549.99 | 551.98 | 538.02 | 539.06 | 539.06 | 243,594 |
| 2026-09-30 | 542.50 | 555.27 | 542.50 | 545.98 | 545.98 | 345,359 |
| 2026-09-29 | 537.00 | 550.25 | 537.00 | 541.87 | 541.87 | 519,330 |
| 2026-09-28 | 540.60 | 543.49 | 535.55 | 537.23 | 537.23 | 200,239 |
| 2026-09-25 | 545.99 | 549.79 | 538.01 | 540.60 | 540.60 | 301,192 |
| 2026-09-24 | 539.00 | 559.40 | 539.00 | 545.92 | 545.92 | 846,115 |
| 2026-09-23 | 541.00 | 543.00 | 537.00 | 538.48 | 538.48 | 218,376 |
| 2026-09-22 | 537.34 | 542.90 | 534.00 | 537.88 | 537.88 | 187,098 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 12.0000 PKR |
| 2025-10-15 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.