Ghandhara Automobile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 559.00 | 561.00 | 550.05 | 555.61 | 555.61 | 175,314 |
| 2025-11-04 | 565.00 | 566.00 | 555.00 | 557.88 | 557.88 | 244,328 |
| 2025-11-03 | 560.00 | 570.00 | 555.00 | 562.02 | 562.02 | 343,177 |
| 2025-10-31 | 556.00 | 564.00 | 550.00 | 554.36 | 554.36 | 553,550 |
| 2025-10-30 | 542.00 | 557.95 | 540.23 | 545.55 | 545.55 | 387,602 |
| 2025-10-29 | 547.00 | 552.00 | 535.00 | 537.65 | 537.65 | 331,905 |
| 2025-10-28 | 565.99 | 565.99 | 541.40 | 545.56 | 545.56 | 355,964 |
| 2025-10-27 | 554.00 | 577.94 | 553.25 | 566.12 | 566.12 | 790,550 |
| 2025-10-24 | 563.57 | 566.30 | 547.80 | 553.23 | 553.23 | 409,724 |
| 2025-10-23 | 575.00 | 578.51 | 562.00 | 563.57 | 563.57 | 864,396 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 12.0000 PKR |
| 2025-10-15 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.