Ghandhara Automobile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 600.21 | 604.25 | 592.02 | 597.58 | 597.58 | 1,110,647 |
| 2026-07-27 | 578.00 | 601.77 | 578.00 | 598.93 | 598.93 | 1,457,602 |
| 2026-07-24 | 558.00 | 571.00 | 546.00 | 562.42 | 562.42 | 581,208 |
| 2026-07-23 | 575.00 | 577.77 | 560.00 | 563.16 | 563.16 | 458,220 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 12.0000 PKR |
| 2025-10-15 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.